S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,34 17:05 |
209,03 209,45 |
+0,42 % 0,89 |
211,07 209,03 |
57,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 17:03 |
102,39 102,23 |
+0,37 % 0,38 |
102,85 102,20 |
87,20 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 17:05 |
45,45 45,38 |
-1,23 % -0,56 |
45,64 44,80 |
217,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,38 17:05 |
174,26 176,41 |
-1,72 % -3,03 |
174,83 171,67 |
222,17 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 17:03 |
100,95 100,63 |
-0,70 % -0,71 |
101,29 99,84 |
149,23 Tsd. | |
BXP Inc US1011211018 |
74,13 17:04 |
73,18 73,97 |
+0,22 % 0,16 |
74,38 73,06 |
166,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7500 17:04 |
266,0200 268,2500 |
+0,56 % 1,50 |
270,3100 264,3350 |
655,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1000 17:05 |
37,3100 37,4100 |
-0,83 % -0,31 |
37,4000 36,7950 |
626,24 Tsd. | |
Camden Property Trust US1331311027 |
122,89 17:04 |
122,09 122,91 |
-0,02 % -0,02 |
123,15 121,54 |
130,73 Tsd. | |
Campbell Soup Co US1344291091 |
49,9800 17:05 |
50,6300 50,4400 |
-0,91 % -0,46 |
50,7600 49,9600 |
537,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,66 17:04 |
142,71 142,52 |
+0,10 % 0,14 |
143,43 142,05 |
162,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 17:04 |
109,84 109,61 |
+0,28 % 0,31 |
110,05 109,34 |
147,24 Tsd. | |
CarMax Group US1431301027 |
84,31 17:05 |
84,54 85,02 |
-0,84 % -0,71 |
84,54 83,28 |
157,36 Tsd. | |
Carnival Corp PA1436583006 |
17,08 17:04 |
16,55 16,60 |
+2,86 % 0,48 |
17,11 16,51 |
9,42 Mio. | |
Carrier Global Corp US14448C1045 |
71,19 17:05 |
71,29 71,70 |
-0,72 % -0,51 |
71,52 70,90 |
348,53 Tsd. |