S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,92 16:25 |
209,50 209,03 |
+0,90 % 1,89 |
211,32 208,80 |
105,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,43 16:25 |
102,11 102,00 |
+0,42 % 0,43 |
102,46 101,73 |
114,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 16:25 |
45,50 45,33 |
+1,06 % 0,48 |
45,85 45,45 |
102,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,31 16:25 |
183,36 182,21 |
-1,59 % -2,90 |
185,20 178,50 |
351,07 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 16:25 |
99,36 98,64 |
+1,75 % 1,73 |
100,46 99,12 |
99,68 Tsd. | |
BXP Inc US1011211018 |
74,03 16:23 |
73,50 73,12 |
+1,24 % 0,91 |
74,40 73,20 |
93,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1000 16:24 |
271,4300 273,9000 |
-2,48 % -6,80 |
271,9400 266,1800 |
383,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5850 16:25 |
38,4000 38,2900 |
+0,77 % 0,30 |
39,4050 38,1100 |
817,33 Tsd. | |
Camden Property Trust US1331311027 |
123,93 16:24 |
124,04 122,60 |
+1,08 % 1,33 |
124,07 123,06 |
62,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,8000 16:25 |
50,9300 50,8000 |
+0,00 % 0,00 |
50,9900 50,6500 |
244,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 16:25 |
143,44 142,54 |
+0,75 % 1,08 |
144,01 143,02 |
261,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 16:25 |
109,31 109,44 |
+0,01 % 0,01 |
109,76 109,13 |
161,07 Tsd. | |
CarMax Group US1431301027 |
86,57 16:25 |
86,55 85,78 |
+0,92 % 0,79 |
86,82 85,91 |
253,17 Tsd. | |
Carnival Corp PA1436583006 |
16,57 16:24 |
16,60 16,61 |
-0,27 % -0,05 |
16,71 16,50 |
4,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 16:25 |
71,59 71,25 |
+0,92 % 0,66 |
72,08 71,58 |
401,09 Tsd. |