S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,89 21:47 |
209,50 209,03 |
+0,41 % 0,86 |
211,32 208,80 |
296,19 Tsd. | |
Brown and Brown Inc US1152361010 |
102,54 21:47 |
102,11 102,00 |
+0,53 % 0,54 |
102,64 101,73 |
440,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 21:47 |
45,50 45,33 |
+0,25 % 0,12 |
46,06 45,40 |
721,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,49 21:47 |
183,36 182,21 |
-3,69 % -6,72 |
185,20 175,49 |
1,00 Mio. | |
Bunge Global SA CH1300646267 |
100,61 21:47 |
99,36 98,64 |
+1,99 % 1,97 |
100,68 99,12 |
697,20 Tsd. | |
BXP Inc US1011211018 |
74,19 21:47 |
73,50 73,12 |
+1,46 % 1,07 |
74,91 73,20 |
993,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8500 21:46 |
271,4300 273,9000 |
-2,21 % -6,05 |
271,9400 264,0100 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0590 21:47 |
38,4000 38,2900 |
-3,21 % -1,23 |
39,4050 37,0300 |
3,02 Mio. | |
Camden Property Trust US1331311027 |
123,08 21:47 |
124,04 122,60 |
+0,39 % 0,48 |
124,44 122,56 |
456,10 Tsd. | |
Campbell Soup Co US1344291091 |
50,2850 21:47 |
50,9300 50,8000 |
-1,01 % -0,52 |
50,9900 50,0850 |
2,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,65 21:47 |
143,44 142,54 |
+0,08 % 0,11 |
144,01 141,63 |
827,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,38 21:47 |
109,31 109,44 |
-0,06 % -0,07 |
109,96 108,78 |
718,76 Tsd. | |
CarMax Group US1431301027 |
85,22 21:47 |
86,55 85,78 |
-0,65 % -0,56 |
86,82 85,13 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:47 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,89 21:46 |
71,59 71,25 |
+0,90 % 0,64 |
72,27 71,58 |
2,50 Mio. |