S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,75 20:02 |
205,55 205,55 |
+0,10 % 0,20 |
206,13 203,75 |
147,23 Tsd. | |
Brown and Brown Inc US1152361010 |
97,69 20:02 |
98,05 98,05 |
-0,37 % -0,36 |
98,36 96,77 |
678,56 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 20:02 |
43,47 43,50 |
+0,30 % 0,13 |
43,98 43,24 |
521,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,88 20:02 |
162,03 163,88 |
-2,44 % -4,00 |
165,15 158,66 |
751,98 Tsd. | |
Bunge Global SA CH1300646267 |
111,77 20:02 |
110,03 110,85 |
+0,83 % 0,92 |
112,52 109,95 |
383,27 Tsd. | |
BXP Inc US1011211018 |
68,26 20:02 |
68,95 69,18 |
-1,33 % -0,92 |
70,20 68,16 |
332,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2550 20:02 |
280,0500 282,9900 |
-4,50 % -12,74 |
281,0300 269,7000 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0950 20:02 |
36,3400 36,7800 |
-4,58 % -1,69 |
36,3800 34,7000 |
2,24 Mio. | |
Camden Property Trust US1331311027 |
114,10 20:02 |
113,21 113,00 |
+0,97 % 1,10 |
114,44 112,18 |
305,28 Tsd. | |
Campbell Soup Co US1344291091 |
46,35 20:03 |
45,72 45,58 |
+1,69 % 0,77 |
46,39 45,28 |
724,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,16 20:02 |
143,67 145,50 |
+1,14 % 1,66 |
148,93 140,50 |
2,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,64 20:02 |
96,19 95,84 |
+0,83 % 0,80 |
96,85 95,13 |
590,65 Tsd. | |
CarMax Group US1431301027 |
82,04 20:02 |
80,00 80,35 |
+2,10 % 1,69 |
82,07 79,95 |
698,35 Tsd. | |
Carnival Corp PA1436583006 |
18,57 20:02 |
18,87 19,07 |
-2,62 % -0,50 |
19,03 18,48 |
16,86 Mio. | |
Carrier Global Corp US14448C1045 |
67,28 20:02 |
67,47 68,27 |
-1,45 % -0,99 |
67,82 66,68 |
1,99 Mio. |