S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
205,63 16:08 |
204,87 204,73 |
+0,44 % 0,90 |
206,03 204,39 |
11,87 Tsd. | |
|
Brown and Brown Inc US1152361010 |
97,88 16:09 |
97,00 93,16 |
+5,07 % 4,72 |
98,18 95,44 |
304,03 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,59 16:09 |
43,71 43,52 |
+0,16 % 0,07 |
43,88 43,52 |
78,38 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,47 16:10 |
158,94 160,86 |
-0,25 % -0,40 |
160,60 158,36 |
124,16 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,02 16:09 |
112,35 112,85 |
-0,74 % -0,83 |
112,92 111,50 |
50,98 Tsd. | |
|
BXP Inc US1011211018 |
68,24 16:07 |
67,51 67,87 |
+0,55 % 0,37 |
68,37 67,21 |
46,53 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
287,2600 16:10 |
285,8600 287,0800 |
+0,06 % 0,18 |
291,8300 285,1400 |
844,91 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5200 16:09 |
36,1400 36,4300 |
+0,25 % 0,09 |
36,5500 36,0700 |
187,46 Tsd. | |
|
Camden Property Trust US1331311027 |
113,47 16:09 |
113,19 113,47 |
-+0,00 % -0,01 |
113,89 112,88 |
29,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,67 16:09 |
45,98 46,22 |
-1,19 % -0,55 |
46,13 45,62 |
89,11 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,22 16:10 |
145,26 145,11 |
+1,45 % 2,11 |
147,23 144,84 |
266,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,95 16:09 |
95,67 95,42 |
-0,49 % -0,47 |
95,74 94,85 |
65,49 Tsd. | |
|
CarMax Group US1431301027 |
80,03 16:09 |
80,20 80,79 |
-0,94 % -0,76 |
80,26 79,33 |
125,17 Tsd. | |
|
Carnival Corp PA1436583006 |
19,32 16:10 |
18,51 18,42 |
+4,86 % 0,90 |
19,33 18,46 |
8,80 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,28 16:10 |
67,82 68,00 |
+1,88 % 1,28 |
69,90 67,57 |
603,68 Tsd. |