S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,40 15:33 |
209,50 209,03 |
+0,17 % 0,37 |
209,50 208,96 |
7,11 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 15:34 |
102,11 102,00 |
+0,28 % 0,29 |
102,45 102,05 |
15,00 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 15:33 |
45,50 45,33 |
+0,71 % 0,32 |
45,65 45,45 |
29,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,70 15:34 |
183,36 182,21 |
+1,36 % 2,49 |
185,20 183,36 |
40,28 Tsd. | |
Bunge Global SA CH1300646267 |
99,39 15:34 |
99,36 98,64 |
+0,76 % 0,75 |
99,40 99,12 |
15,83 Tsd. | |
BXP Inc US1011211018 |
73,87 15:31 |
73,50 73,12 |
+1,03 % 0,75 |
73,87 73,20 |
13,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2400 15:33 |
271,4300 273,9000 |
-1,34 % -3,66 |
271,9400 268,9900 |
65,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2950 15:33 |
38,4000 38,2900 |
+0,01 % 0,01 |
38,5000 38,1100 |
44,46 Tsd. | |
Camden Property Trust US1331311027 |
123,27 15:35 |
124,04 122,60 |
+0,55 % 0,67 |
124,04 123,24 |
13,54 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 15:34 |
50,9300 50,8000 |
-0,08 % -0,04 |
50,9900 50,7600 |
39,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,30 15:33 |
143,44 142,54 |
+0,53 % 0,76 |
144,00 143,02 |
82,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,40 15:34 |
109,31 109,44 |
-0,04 % -0,04 |
109,76 109,13 |
24,59 Tsd. | |
CarMax Group US1431301027 |
86,07 15:34 |
86,55 85,78 |
+0,33 % 0,29 |
86,55 85,91 |
47,53 Tsd. | |
Carnival Corp PA1436583006 |
16,58 15:33 |
16,60 16,61 |
-0,18 % -0,03 |
16,68 16,53 |
972,93 Tsd. | |
Carrier Global Corp US14448C1045 |
71,86 15:35 |
71,59 71,25 |
+0,85 % 0,61 |
71,98 71,58 |
138,28 Tsd. |