S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 16:16 |
209,50 209,03 |
+0,95 % 1,99 |
211,32 208,80 |
94,73 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 16:17 |
102,11 102,00 |
+0,32 % 0,33 |
102,46 101,73 |
101,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 16:17 |
45,50 45,33 |
+0,77 % 0,35 |
45,85 45,45 |
86,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,82 16:16 |
183,36 182,21 |
-1,31 % -2,39 |
185,20 179,50 |
325,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,19 16:16 |
99,36 98,64 |
+1,57 % 1,55 |
100,37 99,12 |
87,71 Tsd. | |
BXP Inc US1011211018 |
73,90 16:17 |
73,50 73,12 |
+1,07 % 0,78 |
74,40 73,20 |
91,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3700 16:18 |
271,4300 273,9000 |
-2,75 % -7,53 |
271,9400 266,3050 |
369,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9100 16:17 |
38,4000 38,2900 |
+1,62 % 0,62 |
39,4050 38,1100 |
704,68 Tsd. | |
Camden Property Trust US1331311027 |
123,98 16:16 |
124,04 122,60 |
+1,13 % 1,38 |
124,07 123,06 |
51,68 Tsd. | |
Campbell Soup Co US1344291091 |
50,8450 16:17 |
50,9300 50,8000 |
+0,09 % 0,05 |
50,9900 50,6500 |
196,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,73 16:17 |
143,44 142,54 |
+0,83 % 1,19 |
144,01 143,02 |
217,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,46 16:16 |
109,31 109,44 |
+0,02 % 0,02 |
109,76 109,13 |
129,91 Tsd. | |
CarMax Group US1431301027 |
86,61 16:16 |
86,55 85,78 |
+0,97 % 0,83 |
86,82 85,91 |
232,19 Tsd. | |
Carnival Corp PA1436583006 |
16,56 16:18 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
4,17 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 16:17 |
71,59 71,25 |
+1,07 % 0,76 |
72,08 71,58 |
331,08 Tsd. |