S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,77 20:17 |
202,65 201,89 |
+1,42 % 2,88 |
205,39 201,67 |
467,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,38 20:18 |
92,80 92,46 |
+1,00 % 0,92 |
93,41 92,38 |
505,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,13 20:18 |
44,03 43,48 |
-0,82 % -0,36 |
44,03 42,84 |
602,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,75 20:16 |
160,00 158,00 |
+1,11 % 1,75 |
160,82 156,13 |
533,47 Tsd. | |
Bunge Global SA CH1300646267 |
112,65 20:18 |
112,46 111,92 |
+0,65 % 0,73 |
113,15 111,83 |
371,10 Tsd. | |
BXP Inc US1011211018 |
67,30 20:18 |
66,76 66,76 |
+0,81 % 0,54 |
67,80 66,07 |
300,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,1100 20:18 |
283,6200 279,9500 |
+2,91 % 8,16 |
288,2000 282,7301 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 20:18 |
37,1300 36,8600 |
-1,55 % -0,57 |
37,3600 35,9300 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
113,50 20:17 |
113,03 112,65 |
+0,75 % 0,85 |
114,15 112,53 |
268,18 Tsd. | |
Campbell Soup Co US1344291091 |
45,84 20:17 |
46,29 46,40 |
-1,21 % -0,56 |
46,45 45,78 |
824,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,77 20:18 |
146,21 147,27 |
-1,70 % -2,51 |
147,32 144,50 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 20:18 |
95,47 95,03 |
+0,19 % 0,18 |
96,70 95,12 |
571,51 Tsd. | |
CarMax Group US1431301027 |
80,32 20:18 |
80,50 80,01 |
+0,39 % 0,31 |
80,68 78,94 |
580,55 Tsd. | |
Carnival Corp PA1436583006 |
18,67 20:19 |
18,40 18,43 |
+1,28 % 0,24 |
18,74 18,20 |
10,97 Mio. | |
Carrier Global Corp US14448C1045 |
67,48 20:18 |
67,05 66,24 |
+1,87 % 1,24 |
67,75 66,57 |
1,24 Mio. |