S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,66 16:16 |
205,55 205,55 |
-0,43 % -0,89 |
205,55 204,30 |
17,97 Tsd. | |
Brown and Brown Inc US1152361010 |
97,43 16:17 |
98,05 98,05 |
-0,63 % -0,62 |
98,36 97,34 |
210,41 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 16:17 |
43,47 43,50 |
-0,05 % -0,02 |
43,98 43,24 |
134,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,97 16:17 |
162,03 163,88 |
-3,00 % -4,91 |
165,15 158,66 |
265,77 Tsd. | |
Bunge Global SA CH1300646267 |
110,91 16:18 |
110,03 110,85 |
+0,05 % 0,06 |
112,52 109,95 |
203,00 Tsd. | |
BXP Inc US1011211018 |
68,64 16:16 |
68,95 69,18 |
-0,79 % -0,55 |
70,20 68,56 |
136,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9500 16:17 |
280,0500 282,9900 |
-2,49 % -7,04 |
281,0300 275,8900 |
315,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4200 16:18 |
36,3400 36,7800 |
-3,70 % -1,36 |
36,3800 35,4050 |
455,62 Tsd. | |
Camden Property Trust US1331311027 |
112,58 16:15 |
113,21 113,00 |
-0,37 % -0,42 |
113,31 112,18 |
33,21 Tsd. | |
Campbell Soup Co US1344291091 |
45,43 16:17 |
45,72 45,58 |
-0,34 % -0,16 |
45,86 45,38 |
86,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,87 16:17 |
143,67 145,50 |
+0,25 % 0,37 |
147,00 140,50 |
610,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,84 16:17 |
96,19 95,84 |
-0,01 % -0,01 |
96,85 95,77 |
105,58 Tsd. | |
CarMax Group US1431301027 |
81,13 16:17 |
80,00 80,35 |
+0,96 % 0,78 |
81,80 79,95 |
124,60 Tsd. | |
Carnival Corp PA1436583006 |
18,67 16:17 |
18,87 19,07 |
-2,10 % -0,40 |
19,03 18,55 |
6,26 Mio. | |
Carrier Global Corp US14448C1045 |
67,00 16:17 |
67,47 68,27 |
-1,86 % -1,27 |
67,82 66,68 |
654,38 Tsd. |