S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
204,78 16:18 |
205,55 205,55 |
-0,37 % -0,77 |
205,55 204,30 |
18,81 Tsd. | |
|
Brown and Brown Inc US1152361010 |
97,56 16:18 |
98,05 98,05 |
-0,50 % -0,49 |
98,36 97,34 |
216,55 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,44 16:19 |
43,47 43,50 |
-0,14 % -0,06 |
43,98 43,24 |
140,04 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,16 16:18 |
162,03 163,88 |
-2,88 % -4,72 |
165,15 158,66 |
275,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,05 16:19 |
110,03 110,85 |
+0,18 % 0,20 |
112,52 109,95 |
205,83 Tsd. | |
|
BXP Inc US1011211018 |
68,67 16:20 |
68,95 69,18 |
-0,74 % -0,51 |
70,20 68,56 |
138,52 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,3000 16:19 |
280,0500 282,9900 |
-2,36 % -6,69 |
281,0300 275,8000 |
324,17 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4400 16:20 |
36,3400 36,7800 |
-3,64 % -1,34 |
36,3800 35,4000 |
466,55 Tsd. | |
|
Camden Property Trust US1331311027 |
112,63 16:19 |
113,21 113,00 |
-0,33 % -0,37 |
113,31 112,18 |
33,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,44 16:18 |
45,72 45,58 |
-0,32 % -0,14 |
45,86 45,38 |
87,33 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,32 16:18 |
143,67 145,50 |
+0,56 % 0,82 |
147,00 140,50 |
629,41 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,75 16:18 |
96,19 95,84 |
-0,09 % -0,09 |
96,85 95,75 |
107,29 Tsd. | |
|
CarMax Group US1431301027 |
81,15 16:18 |
80,00 80,35 |
+1,00 % 0,80 |
81,80 79,95 |
127,65 Tsd. | |
|
Carnival Corp PA1436583006 |
18,67 16:19 |
18,87 19,07 |
-2,10 % -0,40 |
19,03 18,55 |
6,34 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,97 16:18 |
67,47 68,27 |
-1,90 % -1,30 |
67,82 66,68 |
660,82 Tsd. |