S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 20:38 |
209,03 209,45 |
+0,76 % 1,59 |
211,09 209,03 |
191,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 20:38 |
102,39 102,23 |
+0,76 % 0,78 |
103,07 102,20 |
233,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 20:37 |
45,45 45,38 |
-0,77 % -0,35 |
45,64 44,56 |
647,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,58 20:37 |
174,26 176,41 |
-1,04 % -1,84 |
175,01 171,67 |
494,16 Tsd. | |
Bunge Global SA CH1300646267 |
100,63 20:38 |
100,95 100,63 |
-+0,00 % -0,01 |
101,29 99,52 |
316,89 Tsd. | |
BXP Inc US1011211018 |
74,20 20:37 |
73,18 73,97 |
+0,31 % 0,23 |
74,38 73,06 |
362,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4000 20:38 |
266,0200 268,2500 |
+0,06 % 0,15 |
270,9300 264,3350 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 20:38 |
37,3100 37,4100 |
+0,32 % 0,12 |
37,5600 36,7700 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
123,85 20:38 |
122,09 122,91 |
+0,76 % 0,94 |
123,89 121,54 |
302,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,5900 20:37 |
50,6300 50,4400 |
-1,69 % -0,85 |
50,7600 49,5400 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,77 20:38 |
142,71 142,52 |
+0,18 % 0,25 |
143,43 141,86 |
414,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,21 20:38 |
109,84 109,61 |
+0,55 % 0,60 |
110,69 109,34 |
560,34 Tsd. | |
CarMax Group US1431301027 |
84,43 20:38 |
84,54 85,02 |
-0,69 % -0,59 |
84,82 83,28 |
447,26 Tsd. | |
Carnival Corp PA1436583006 |
17,34 20:39 |
16,55 16,60 |
+4,46 % 0,74 |
17,35 16,51 |
20,83 Mio. | |
Carrier Global Corp US14448C1045 |
71,41 20:38 |
71,29 71,70 |
-0,41 % -0,30 |
71,52 70,90 |
841,01 Tsd. |