S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 19:34 |
210,68 210,16 |
+0,53 % 1,11 |
212,92 210,15 |
147,54 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,92 19:35 |
103,28 103,00 |
+0,89 % 0,92 |
104,15 102,68 |
196,00 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,78 19:35 |
45,33 45,10 |
-0,71 % -0,32 |
45,59 44,69 |
738,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
173,02 19:35 |
172,93 174,62 |
-0,92 % -1,60 |
174,01 171,34 |
347,32 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,24 19:34 |
100,01 100,32 |
-0,08 % -0,08 |
100,55 99,15 |
180,85 Tsd. | |
|
BXP Inc US1011211018 |
74,20 19:34 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,76 |
190,40 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
263,3550 19:35 |
266,9200 268,9300 |
-2,07 % -5,58 |
268,4200 261,0000 |
1,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9700 19:35 |
37,6400 37,8000 |
-2,20 % -0,83 |
37,6400 36,4700 |
2,24 Mio. | |
|
Camden Property Trust US1331311027 |
124,71 19:35 |
124,02 123,92 |
+0,64 % 0,79 |
125,35 124,00 |
263,45 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,3300 19:34 |
49,8300 49,8400 |
+0,98 % 0,49 |
50,4600 49,5900 |
1,77 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
143,83 19:35 |
142,07 142,38 |
+1,02 % 1,45 |
144,53 142,07 |
607,04 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,08 19:35 |
110,32 110,08 |
+0,91 % 1,00 |
111,60 110,32 |
645,55 Tsd. | |
|
CarMax Group US1431301027 |
84,85 19:34 |
84,02 84,41 |
+0,52 % 0,44 |
85,33 83,75 |
362,42 Tsd. | |
|
Carnival Corp PA1436583006 |
16,59 19:35 |
16,93 17,04 |
-2,64 % -0,45 |
17,02 16,49 |
14,23 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,27 19:35 |
71,70 71,76 |
-0,68 % -0,49 |
72,23 71,15 |
662,28 Tsd. |