S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 19:23 |
209,50 209,03 |
+0,59 % 1,24 |
211,32 208,80 |
224,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 19:22 |
102,11 102,00 |
+0,28 % 0,29 |
102,56 101,73 |
279,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,85 19:22 |
45,50 45,33 |
+1,14 % 0,52 |
46,06 45,45 |
397,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,19 19:23 |
183,36 182,21 |
-2,76 % -5,03 |
185,20 176,27 |
729,54 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 19:23 |
99,36 98,64 |
+1,89 % 1,86 |
100,62 99,12 |
318,74 Tsd. | |
BXP Inc US1011211018 |
74,47 19:23 |
73,50 73,12 |
+1,84 % 1,35 |
74,91 73,20 |
784,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7350 19:24 |
271,4300 273,9000 |
-2,98 % -8,17 |
271,9400 264,0100 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6488 19:23 |
38,4000 38,2900 |
-1,67 % -0,64 |
39,4050 37,5700 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
122,65 19:22 |
124,04 122,60 |
+0,04 % 0,05 |
124,44 122,59 |
262,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,3150 19:23 |
50,9300 50,8000 |
-0,95 % -0,49 |
50,9900 50,2200 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,38 19:23 |
143,44 142,54 |
-0,11 % -0,16 |
144,01 142,27 |
590,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,23 19:22 |
109,31 109,44 |
-0,20 % -0,22 |
109,96 109,08 |
392,76 Tsd. | |
CarMax Group US1431301027 |
85,77 19:23 |
86,55 85,78 |
-0,01 % -0,01 |
86,82 85,69 |
785,65 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:23 |
16,60 16,61 |
-0,24 % -0,04 |
16,71 16,44 |
11,42 Mio. | |
Carrier Global Corp US14448C1045 |
72,05 19:23 |
71,59 71,25 |
+1,12 % 0,80 |
72,18 71,58 |
1,43 Mio. |