S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 16:48 |
209,03 209,45 |
+0,76 % 1,60 |
211,07 209,03 |
48,81 Tsd. | |
Brown and Brown Inc US1152361010 |
102,62 16:46 |
102,39 102,23 |
+0,38 % 0,39 |
102,85 102,20 |
75,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 16:49 |
45,45 45,38 |
-1,15 % -0,52 |
45,64 44,86 |
174,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,64 16:48 |
174,26 176,41 |
-1,57 % -2,77 |
174,83 171,67 |
203,09 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 16:48 |
100,95 100,63 |
-0,45 % -0,45 |
101,29 99,84 |
135,37 Tsd. | |
BXP Inc US1011211018 |
74,10 16:48 |
73,18 73,97 |
+0,18 % 0,13 |
74,38 73,06 |
154,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,5900 16:49 |
266,0200 268,2500 |
+0,50 % 1,34 |
270,0999 264,3350 |
436,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0550 16:48 |
37,3100 37,4100 |
-0,95 % -0,36 |
37,4000 36,7950 |
514,71 Tsd. | |
Camden Property Trust US1331311027 |
122,89 16:48 |
122,09 122,91 |
-0,02 % -0,02 |
123,15 121,54 |
126,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 16:48 |
50,6300 50,4400 |
-0,57 % -0,29 |
50,7600 50,0400 |
449,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,59 16:49 |
142,71 142,52 |
+0,05 % 0,07 |
143,43 142,05 |
134,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 16:49 |
109,84 109,61 |
+0,15 % 0,16 |
110,05 109,34 |
121,95 Tsd. | |
CarMax Group US1431301027 |
84,24 16:49 |
84,54 85,02 |
-0,92 % -0,78 |
84,54 83,28 |
126,84 Tsd. | |
Carnival Corp PA1436583006 |
17,00 16:49 |
16,55 16,60 |
+2,39 % 0,40 |
17,06 16,51 |
8,08 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 16:48 |
71,29 71,70 |
-0,64 % -0,46 |
71,52 70,90 |
286,35 Tsd. |