S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 21:48 |
209,50 209,03 |
+0,43 % 0,90 |
211,32 208,80 |
298,32 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 21:48 |
102,11 102,00 |
+0,50 % 0,51 |
102,64 101,73 |
443,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 21:48 |
45,50 45,33 |
+0,28 % 0,13 |
46,06 45,40 |
730,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,69 21:49 |
183,36 182,21 |
-3,58 % -6,52 |
185,20 175,39 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
100,53 21:49 |
99,36 98,64 |
+1,91 % 1,89 |
100,68 99,12 |
704,81 Tsd. | |
BXP Inc US1011211018 |
74,30 21:48 |
73,50 73,12 |
+1,61 % 1,18 |
74,91 73,20 |
1,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,6750 21:47 |
271,4300 273,9000 |
-2,27 % -6,23 |
271,9400 264,0100 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0500 21:49 |
38,4000 38,2900 |
-3,24 % -1,24 |
39,4050 37,0300 |
3,03 Mio. | |
Camden Property Trust US1331311027 |
123,10 21:48 |
124,04 122,60 |
+0,41 % 0,50 |
124,44 122,56 |
462,09 Tsd. | |
Campbell Soup Co US1344291091 |
50,2950 21:48 |
50,9300 50,8000 |
-0,99 % -0,51 |
50,9900 50,0850 |
2,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,68 21:49 |
143,44 142,54 |
+0,10 % 0,14 |
144,01 141,63 |
835,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,44 21:48 |
109,31 109,44 |
-+0,00 % -0,01 |
109,96 108,78 |
732,40 Tsd. | |
CarMax Group US1431301027 |
85,23 21:49 |
86,55 85,78 |
-0,65 % -0,56 |
86,82 85,13 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:48 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,84 21:47 |
71,59 71,25 |
+0,83 % 0,59 |
72,27 71,58 |
2,53 Mio. |