S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,52 21:58 |
202,65 201,89 |
+1,30 % 2,63 |
205,39 201,67 |
642,42 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:58 |
92,80 92,46 |
+0,90 % 0,83 |
93,71 92,38 |
848,66 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 21:58 |
44,03 43,48 |
+0,10 % 0,05 |
44,03 42,84 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,92 21:58 |
160,00 158,00 |
+1,85 % 2,92 |
161,49 156,13 |
876,81 Tsd. | |
Bunge Global SA CH1300646267 |
112,85 21:58 |
112,46 111,92 |
+0,83 % 0,93 |
113,15 111,83 |
566,68 Tsd. | |
BXP Inc US1011211018 |
67,82 21:58 |
66,76 66,76 |
+1,59 % 1,06 |
67,87 66,07 |
479,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,1300 21:58 |
283,6200 279,9500 |
+2,56 % 7,18 |
289,0900 282,7301 |
2,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 21:58 |
37,1300 36,8600 |
-1,19 % -0,44 |
37,3600 35,9300 |
2,73 Mio. | |
Camden Property Trust US1331311027 |
113,46 21:58 |
113,03 112,65 |
+0,72 % 0,81 |
114,16 112,53 |
535,41 Tsd. | |
Campbell Soup Co US1344291091 |
46,22 21:59 |
46,29 46,40 |
-0,39 % -0,18 |
46,45 45,78 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,07 21:58 |
146,21 147,27 |
-1,49 % -2,20 |
147,32 144,50 |
2,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:58 |
95,47 95,03 |
+0,35 % 0,33 |
96,70 94,99 |
977,32 Tsd. | |
CarMax Group US1431301027 |
80,81 21:59 |
80,50 80,01 |
+1,00 % 0,80 |
80,89 78,94 |
981,93 Tsd. | |
Carnival Corp PA1436583006 |
18,41 21:58 |
18,40 18,43 |
-0,11 % -0,02 |
18,74 18,20 |
17,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,87 21:58 |
67,05 66,24 |
+2,46 % 1,63 |
67,91 66,57 |
2,07 Mio. |