S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,04 18:11 |
205,55 205,55 |
-0,25 % -0,51 |
206,13 204,30 |
67,71 Tsd. | |
Brown and Brown Inc US1152361010 |
97,34 18:12 |
98,05 98,05 |
-0,72 % -0,71 |
98,36 96,77 |
488,93 Tsd. | |
Brown Forman Corp US1156372096 |
43,65 18:12 |
43,47 43,50 |
+0,34 % 0,15 |
43,98 43,24 |
345,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,71 18:12 |
162,03 163,88 |
-2,54 % -4,17 |
165,15 158,66 |
545,69 Tsd. | |
Bunge Global SA CH1300646267 |
111,75 18:11 |
110,03 110,85 |
+0,81 % 0,90 |
112,52 109,95 |
301,45 Tsd. | |
BXP Inc US1011211018 |
68,82 18:12 |
68,95 69,18 |
-0,52 % -0,36 |
70,20 68,56 |
237,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8733 18:12 |
280,0500 282,9900 |
-3,93 % -11,12 |
281,0300 271,5100 |
900,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0700 18:12 |
36,3400 36,7800 |
-4,65 % -1,71 |
36,3800 35,0100 |
1,46 Mio. | |
Camden Property Trust US1331311027 |
114,04 18:11 |
113,21 113,00 |
+0,92 % 1,04 |
114,04 112,18 |
192,59 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 18:12 |
45,72 45,58 |
+0,88 % 0,40 |
46,00 45,28 |
408,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,88 18:12 |
143,67 145,50 |
+2,32 % 3,38 |
148,93 140,50 |
1,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,41 18:12 |
96,19 95,84 |
+0,59 % 0,57 |
96,85 95,13 |
391,55 Tsd. | |
CarMax Group US1431301027 |
81,57 18:12 |
80,00 80,35 |
+1,51 % 1,22 |
82,07 79,95 |
455,01 Tsd. | |
Carnival Corp PA1436583006 |
18,61 18:13 |
18,87 19,07 |
-2,44 % -0,47 |
19,03 18,55 |
13,23 Mio. | |
Carrier Global Corp US14448C1045 |
67,33 18:12 |
67,47 68,27 |
-1,38 % -0,94 |
67,82 66,68 |
1,35 Mio. |