S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,60 16:04 |
205,55 205,55 |
-0,46 % -0,95 |
205,55 204,30 |
14,45 Tsd. | |
Brown and Brown Inc US1152361010 |
97,95 16:06 |
98,05 98,05 |
-0,10 % -0,10 |
98,36 97,60 |
186,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 16:06 |
43,47 43,50 |
+0,05 % 0,02 |
43,98 43,24 |
110,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,28 16:06 |
162,03 163,88 |
-2,20 % -3,60 |
165,15 159,27 |
177,52 Tsd. | |
Bunge Global SA CH1300646267 |
111,58 16:05 |
110,03 110,85 |
+0,66 % 0,73 |
112,52 109,95 |
186,07 Tsd. | |
BXP Inc US1011211018 |
68,72 16:06 |
68,95 69,18 |
-0,66 % -0,46 |
70,20 68,69 |
122,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,3650 16:06 |
280,0500 282,9900 |
-2,34 % -6,63 |
281,0300 276,0000 |
277,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5500 16:06 |
36,3400 36,7800 |
-3,34 % -1,23 |
36,3800 35,4450 |
311,42 Tsd. | |
Camden Property Trust US1331311027 |
112,34 16:05 |
113,21 113,00 |
-0,58 % -0,66 |
113,31 112,18 |
28,90 Tsd. | |
Campbell Soup Co US1344291091 |
45,45 16:06 |
45,72 45,58 |
-0,29 % -0,13 |
45,86 45,38 |
64,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,80 16:06 |
143,67 145,50 |
+0,21 % 0,30 |
147,00 140,50 |
499,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,01 16:06 |
96,19 95,84 |
+0,17 % 0,17 |
96,85 95,77 |
81,45 Tsd. | |
CarMax Group US1431301027 |
81,33 16:06 |
80,00 80,35 |
+1,22 % 0,98 |
81,80 79,95 |
101,81 Tsd. | |
Carnival Corp PA1436583006 |
18,67 16:07 |
18,87 19,07 |
-2,12 % -0,41 |
19,03 18,55 |
5,58 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 16:06 |
67,47 68,27 |
-1,63 % -1,12 |
67,82 66,68 |
594,56 Tsd. |