S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,61 18:00 |
204,87 204,73 |
+0,43 % 0,88 |
206,03 204,22 |
51,48 Tsd. | |
Brown and Brown Inc US1152361010 |
99,01 18:01 |
97,00 93,16 |
+6,27 % 5,85 |
99,08 95,44 |
892,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 18:00 |
43,71 43,52 |
+0,24 % 0,11 |
43,88 43,46 |
343,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,77 18:00 |
158,94 160,86 |
+1,19 % 1,91 |
162,77 158,36 |
362,31 Tsd. | |
Bunge Global SA CH1300646267 |
111,51 17:59 |
112,35 112,85 |
-1,19 % -1,35 |
112,92 111,28 |
178,07 Tsd. | |
BXP Inc US1011211018 |
68,70 18:00 |
67,51 67,87 |
+1,22 % 0,83 |
68,70 67,21 |
163,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,7800 18:01 |
285,8600 287,0800 |
-0,80 % -2,30 |
291,8300 280,7700 |
1,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 17:59 |
36,1400 36,4300 |
+0,33 % 0,12 |
36,7200 36,0700 |
715,93 Tsd. | |
Camden Property Trust US1331311027 |
113,06 18:00 |
113,19 113,47 |
-0,37 % -0,42 |
113,96 112,88 |
75,60 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 18:01 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,50 |
416,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,29 18:00 |
145,26 145,11 |
+0,81 % 1,18 |
147,46 144,84 |
903,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,74 18:00 |
95,67 95,42 |
+0,34 % 0,32 |
96,17 94,85 |
285,10 Tsd. | |
CarMax Group US1431301027 |
80,18 18:01 |
80,20 80,79 |
-0,76 % -0,61 |
80,36 79,33 |
327,51 Tsd. | |
Carnival Corp PA1436583006 |
19,40 18:01 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
19,23 Mio. | |
Carrier Global Corp US14448C1045 |
68,90 18:00 |
67,82 68,00 |
+1,32 % 0,90 |
69,35 67,57 |
1,29 Mio. |