S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 16:47 |
209,03 209,45 |
+0,65 % 1,37 |
211,07 209,03 |
48,13 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,62 16:46 |
102,39 102,23 |
+0,38 % 0,39 |
102,85 102,20 |
75,77 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,93 16:47 |
45,45 45,38 |
-1,00 % -0,46 |
45,64 44,86 |
171,43 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
173,70 16:47 |
174,26 176,41 |
-1,54 % -2,71 |
174,83 171,67 |
201,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,17 16:47 |
100,95 100,63 |
-0,46 % -0,47 |
101,29 99,84 |
134,65 Tsd. | |
|
BXP Inc US1011211018 |
74,16 16:48 |
73,18 73,97 |
+0,26 % 0,19 |
74,38 73,06 |
153,99 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
269,5000 16:47 |
266,0200 268,2500 |
+0,47 % 1,25 |
270,0999 264,3350 |
424,88 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0550 16:48 |
37,3100 37,4100 |
-0,95 % -0,36 |
37,4000 36,7950 |
514,71 Tsd. | |
|
Camden Property Trust US1331311027 |
122,98 16:47 |
122,09 122,91 |
+0,06 % 0,07 |
123,15 121,54 |
125,95 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,1500 16:47 |
50,6300 50,4400 |
-0,57 % -0,29 |
50,7600 50,0400 |
443,48 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,50 16:47 |
142,71 142,52 |
-0,02 % -0,03 |
143,43 142,05 |
132,58 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,76 16:46 |
109,84 109,61 |
+0,14 % 0,15 |
110,05 109,34 |
121,03 Tsd. | |
|
CarMax Group US1431301027 |
84,21 16:47 |
84,54 85,02 |
-0,96 % -0,82 |
84,54 83,28 |
126,22 Tsd. | |
|
Carnival Corp PA1436583006 |
17,00 16:48 |
16,55 16,60 |
+2,38 % 0,40 |
17,06 16,51 |
7,94 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,24 16:48 |
71,29 71,70 |
-0,64 % -0,46 |
71,52 70,90 |
286,35 Tsd. |