S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,67 21:18 |
213,42 212,10 |
-0,21 % -0,44 |
213,43 210,10 |
131,29 Tsd. | |
Brown and Brown Inc US1152361010 |
105,20 21:19 |
104,86 104,65 |
+0,53 % 0,55 |
105,34 104,30 |
400,66 Tsd. | |
Brown Forman Corp US1156372096 |
45,27 21:19 |
45,66 45,44 |
-0,37 % -0,17 |
45,96 45,25 |
1,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,78 21:19 |
174,09 172,16 |
+0,36 % 0,62 |
175,14 170,50 |
393,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,81 21:19 |
101,22 101,06 |
-0,25 % -0,25 |
101,44 100,46 |
319,27 Tsd. | |
BXP Inc US1011211018 |
74,66 21:18 |
75,17 74,40 |
+0,35 % 0,26 |
75,73 74,65 |
441,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8550 21:19 |
269,1300 265,6300 |
+0,84 % 2,23 |
270,5600 265,8700 |
808,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1250 21:19 |
37,5600 37,1600 |
-0,09 % -0,04 |
37,6700 36,8000 |
2,13 Mio. | |
Camden Property Trust US1331311027 |
124,42 21:18 |
124,55 123,95 |
+0,38 % 0,47 |
124,92 123,47 |
254,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,7150 21:19 |
49,0100 49,2500 |
+0,94 % 0,47 |
49,9300 49,0100 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,74 21:19 |
145,68 145,37 |
+0,25 % 0,37 |
146,92 144,85 |
624,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,62 21:19 |
112,23 112,20 |
+0,37 % 0,42 |
113,14 111,88 |
594,18 Tsd. | |
CarMax Group US1431301027 |
84,37 21:19 |
85,81 85,31 |
-1,10 % -0,94 |
85,94 83,56 |
481,91 Tsd. | |
Carnival Corp PA1436583006 |
16,38 21:19 |
16,62 16,54 |
-1,00 % -0,17 |
16,79 16,25 |
14,78 Mio. | |
Carrier Global Corp US14448C1045 |
72,37 21:19 |
71,67 71,09 |
+1,80 % 1,28 |
72,50 71,43 |
1,15 Mio. |