S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,66 19:02 |
210,68 210,16 |
+1,19 % 2,50 |
212,92 210,15 |
108,00 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 19:04 |
103,28 103,00 |
+0,88 % 0,91 |
104,15 102,68 |
174,81 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 19:04 |
45,33 45,10 |
-0,61 % -0,28 |
45,59 44,69 |
665,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,54 19:04 |
172,93 174,62 |
-1,19 % -2,08 |
174,01 171,34 |
305,08 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 19:00 |
100,01 100,32 |
-0,16 % -0,16 |
100,55 99,15 |
160,72 Tsd. | |
BXP Inc US1011211018 |
74,01 19:04 |
73,92 74,20 |
-0,26 % -0,20 |
74,52 73,76 |
155,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,8100 19:04 |
266,9200 268,9300 |
-1,90 % -5,12 |
268,4200 261,0000 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 19:04 |
37,6400 37,8000 |
-2,22 % -0,84 |
37,6400 36,4700 |
2,11 Mio. | |
Camden Property Trust US1331311027 |
124,82 19:04 |
124,02 123,92 |
+0,73 % 0,90 |
125,35 124,00 |
243,41 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 19:05 |
49,8300 49,8400 |
+0,90 % 0,45 |
50,3500 49,5900 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,90 19:04 |
142,07 142,38 |
+1,07 % 1,52 |
144,53 142,07 |
538,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,34 19:05 |
110,32 110,08 |
+1,14 % 1,26 |
111,60 110,32 |
601,40 Tsd. | |
CarMax Group US1431301027 |
84,79 19:04 |
84,02 84,41 |
+0,44 % 0,38 |
85,33 83,75 |
330,75 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:05 |
16,93 17,04 |
-2,76 % -0,47 |
17,02 16,49 |
13,51 Mio. | |
Carrier Global Corp US14448C1045 |
71,36 19:05 |
71,70 71,76 |
-0,55 % -0,40 |
72,23 71,15 |
597,48 Tsd. |