S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,91 19:31 |
210,68 210,16 |
+0,36 % 0,75 |
212,92 210,15 |
145,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,84 19:30 |
103,28 103,00 |
+0,82 % 0,84 |
104,15 102,68 |
191,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 19:31 |
45,33 45,10 |
-0,71 % -0,32 |
45,59 44,69 |
735,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,80 19:30 |
172,93 174,62 |
-1,05 % -1,83 |
174,01 171,34 |
332,69 Tsd. | |
Bunge Global SA CH1300646267 |
100,17 19:30 |
100,01 100,32 |
-0,15 % -0,16 |
100,55 99,15 |
179,21 Tsd. | |
BXP Inc US1011211018 |
74,08 19:31 |
73,92 74,20 |
-0,17 % -0,13 |
74,52 73,76 |
187,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1700 19:29 |
266,9200 268,9300 |
-2,14 % -5,76 |
268,4200 261,0000 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9550 19:32 |
37,6400 37,8000 |
-2,24 % -0,85 |
37,6400 36,4700 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
124,65 19:30 |
124,02 123,92 |
+0,59 % 0,73 |
125,35 124,00 |
260,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 19:31 |
49,8300 49,8400 |
+0,92 % 0,46 |
50,4600 49,5900 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,78 19:32 |
142,07 142,38 |
+0,98 % 1,40 |
144,53 142,07 |
603,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,07 19:31 |
110,32 110,08 |
+0,90 % 0,99 |
111,60 110,32 |
637,88 Tsd. | |
CarMax Group US1431301027 |
84,79 19:31 |
84,02 84,41 |
+0,45 % 0,38 |
85,33 83,75 |
360,78 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:32 |
16,93 17,04 |
-2,61 % -0,44 |
17,02 16,49 |
14,17 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 19:30 |
71,70 71,76 |
-0,70 % -0,51 |
72,23 71,15 |
654,28 Tsd. |