S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 17:08 |
209,03 209,45 |
+0,47 % 0,98 |
211,07 209,03 |
62,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 17:07 |
102,39 102,23 |
+0,33 % 0,34 |
102,85 102,20 |
89,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 17:08 |
45,45 45,38 |
-1,30 % -0,59 |
45,64 44,77 |
225,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,41 17:07 |
174,26 176,41 |
-1,70 % -3,01 |
174,83 171,67 |
226,97 Tsd. | |
Bunge Global SA CH1300646267 |
99,94 17:08 |
100,95 100,63 |
-0,69 % -0,69 |
101,29 99,84 |
152,36 Tsd. | |
BXP Inc US1011211018 |
74,00 17:07 |
73,18 73,97 |
+0,03 % 0,03 |
74,38 73,06 |
170,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,3800 17:09 |
266,0200 268,2500 |
+0,79 % 2,13 |
270,5100 264,3350 |
675,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1100 17:08 |
37,3100 37,4100 |
-0,80 % -0,30 |
37,4000 36,7950 |
648,04 Tsd. | |
Camden Property Trust US1331311027 |
122,82 17:07 |
122,09 122,91 |
-0,07 % -0,09 |
123,15 121,54 |
131,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,9600 17:09 |
50,6300 50,4400 |
-0,95 % -0,48 |
50,7600 49,9600 |
549,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 17:09 |
142,71 142,52 |
-0,05 % -0,07 |
143,43 142,05 |
167,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,01 17:07 |
109,84 109,61 |
+0,36 % 0,40 |
110,05 109,34 |
153,52 Tsd. | |
CarMax Group US1431301027 |
84,32 17:08 |
84,54 85,02 |
-0,82 % -0,70 |
84,54 83,28 |
163,21 Tsd. | |
Carnival Corp PA1436583006 |
17,01 17:09 |
16,55 16,60 |
+2,44 % 0,41 |
17,11 16,51 |
9,73 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 17:08 |
71,29 71,70 |
-0,66 % -0,47 |
71,52 70,90 |
360,82 Tsd. |