S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,27 20:15 |
204,87 204,73 |
+0,26 % 0,54 |
206,03 204,22 |
93,27 Tsd. | |
Brown and Brown Inc US1152361010 |
98,07 20:15 |
97,00 93,16 |
+5,27 % 4,91 |
99,08 95,44 |
1,41 Mio. | |
Brown Forman Corp US1156372096 |
43,70 20:13 |
43,71 43,52 |
+0,41 % 0,18 |
43,88 43,46 |
593,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,68 20:14 |
158,94 160,86 |
+1,75 % 2,82 |
163,73 158,36 |
646,00 Tsd. | |
Bunge Global SA CH1300646267 |
111,23 20:13 |
112,35 112,85 |
-1,43 % -1,62 |
112,92 110,84 |
271,00 Tsd. | |
BXP Inc US1011211018 |
69,12 20:13 |
67,51 67,87 |
+1,84 % 1,25 |
69,23 67,21 |
307,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7050 20:15 |
285,8600 287,0800 |
-1,18 % -3,38 |
291,8300 280,7700 |
2,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 20:13 |
36,1400 36,4300 |
+0,88 % 0,32 |
36,8850 36,0700 |
1,11 Mio. | |
Camden Property Trust US1331311027 |
112,87 20:13 |
113,19 113,47 |
-0,53 % -0,60 |
113,96 112,58 |
157,21 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:14 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
670,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,63 20:15 |
145,26 145,11 |
+0,36 % 0,52 |
147,46 144,84 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,80 20:13 |
95,67 95,42 |
+0,40 % 0,38 |
96,17 94,85 |
473,74 Tsd. | |
CarMax Group US1431301027 |
80,37 20:13 |
80,20 80,79 |
-0,52 % -0,42 |
80,43 79,33 |
521,60 Tsd. | |
Carnival Corp PA1436583006 |
19,33 20:13 |
18,51 18,42 |
+4,91 % 0,91 |
19,48 18,46 |
25,98 Mio. | |
Carrier Global Corp US14448C1045 |
68,80 20:14 |
67,82 68,00 |
+1,17 % 0,80 |
69,35 67,57 |
1,71 Mio. |