S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,21 20:03 |
204,87 204,73 |
+0,23 % 0,48 |
206,03 204,22 |
89,60 Tsd. | |
Brown and Brown Inc US1152361010 |
98,10 20:07 |
97,00 93,16 |
+5,30 % 4,94 |
99,08 95,44 |
1,37 Mio. | |
Brown Forman Corp US1156372096 |
43,71 20:06 |
43,71 43,52 |
+0,44 % 0,19 |
43,88 43,46 |
575,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,59 20:07 |
158,94 160,86 |
+1,69 % 2,73 |
163,71 158,36 |
635,88 Tsd. | |
Bunge Global SA CH1300646267 |
111,31 20:05 |
112,35 112,85 |
-1,36 % -1,54 |
112,92 110,84 |
263,39 Tsd. | |
BXP Inc US1011211018 |
69,21 20:06 |
67,51 67,87 |
+1,97 % 1,34 |
69,22 67,21 |
297,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3300 20:07 |
285,8600 287,0800 |
-1,31 % -3,75 |
291,8300 280,7700 |
2,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 20:06 |
36,1400 36,4300 |
+1,13 % 0,41 |
36,8600 36,0700 |
1,09 Mio. | |
Camden Property Trust US1331311027 |
113,06 20:05 |
113,19 113,47 |
-0,36 % -0,41 |
113,96 112,58 |
152,24 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:06 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,43 |
654,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,02 20:07 |
145,26 145,11 |
+0,63 % 0,91 |
147,46 144,84 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,60 20:05 |
95,67 95,42 |
+0,18 % 0,18 |
96,17 94,85 |
459,78 Tsd. | |
CarMax Group US1431301027 |
80,35 20:06 |
80,20 80,79 |
-0,54 % -0,44 |
80,36 79,33 |
508,35 Tsd. | |
Carnival Corp PA1436583006 |
19,34 20:06 |
18,51 18,42 |
+4,99 % 0,92 |
19,48 18,46 |
25,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 20:06 |
67,82 68,00 |
+1,20 % 0,82 |
69,35 67,57 |
1,69 Mio. |