S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,85 18:10 |
209,50 209,03 |
+0,39 % 0,82 |
211,32 208,80 |
179,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 18:09 |
102,11 102,00 |
+0,21 % 0,21 |
102,56 101,73 |
222,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 18:10 |
45,50 45,33 |
+0,97 % 0,44 |
46,06 45,45 |
287,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,54 18:10 |
183,36 182,21 |
-3,11 % -5,67 |
185,20 176,42 |
590,71 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 18:10 |
99,36 98,64 |
+1,22 % 1,20 |
100,58 99,12 |
236,84 Tsd. | |
BXP Inc US1011211018 |
74,09 18:10 |
73,50 73,12 |
+1,32 % 0,97 |
74,78 73,20 |
583,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6625 18:10 |
271,4300 273,9000 |
-3,37 % -9,24 |
271,9400 264,0100 |
870,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7400 18:10 |
38,4000 38,2900 |
-1,44 % -0,55 |
39,4050 37,6650 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
123,17 18:11 |
124,04 122,60 |
+0,46 % 0,57 |
124,44 122,97 |
191,50 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 18:10 |
50,9300 50,8000 |
-0,83 % -0,42 |
50,9900 50,3400 |
748,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,60 18:08 |
143,44 142,54 |
+0,04 % 0,06 |
144,01 142,27 |
487,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,35 18:10 |
109,31 109,44 |
-0,09 % -0,10 |
109,96 109,08 |
307,08 Tsd. | |
CarMax Group US1431301027 |
86,03 18:10 |
86,55 85,78 |
+0,29 % 0,25 |
86,82 85,69 |
649,09 Tsd. | |
Carnival Corp PA1436583006 |
16,51 18:10 |
16,60 16,61 |
-0,60 % -0,10 |
16,71 16,44 |
8,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,77 18:10 |
71,59 71,25 |
+0,73 % 0,52 |
72,18 71,58 |
1,20 Mio. |