S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 17:35 |
209,03 209,45 |
+0,51 % 1,06 |
211,07 209,03 |
99,17 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 17:35 |
102,39 102,23 |
+0,21 % 0,21 |
102,85 102,20 |
107,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,64 17:36 |
45,45 45,38 |
-1,63 % -0,74 |
45,64 44,56 |
286,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,20 17:35 |
174,26 176,41 |
-2,39 % -4,21 |
174,83 171,67 |
270,38 Tsd. | |
Bunge Global SA CH1300646267 |
99,61 17:36 |
100,95 100,63 |
-1,01 % -1,02 |
101,29 99,61 |
175,47 Tsd. | |
BXP Inc US1011211018 |
73,88 17:36 |
73,18 73,97 |
-0,12 % -0,09 |
74,38 73,06 |
194,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2500 17:36 |
266,0200 268,2500 |
-0,37 % -1,00 |
270,9300 264,3350 |
807,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 17:36 |
37,3100 37,4100 |
-1,31 % -0,49 |
37,4000 36,7950 |
766,66 Tsd. | |
Camden Property Trust US1331311027 |
122,59 17:36 |
122,09 122,91 |
-0,26 % -0,32 |
123,15 121,54 |
154,00 Tsd. | |
Campbell Soup Co US1344291091 |
49,9050 17:35 |
50,6300 50,4400 |
-1,06 % -0,54 |
50,7600 49,8500 |
718,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,19 17:36 |
142,71 142,52 |
-0,23 % -0,33 |
143,43 142,05 |
198,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,01 17:35 |
109,84 109,61 |
+0,36 % 0,40 |
110,05 109,34 |
238,39 Tsd. | |
CarMax Group US1431301027 |
84,23 17:36 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
210,75 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:36 |
16,55 16,60 |
+1,93 % 0,32 |
17,11 16,51 |
11,02 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 17:36 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 70,90 |
440,31 Tsd. |