S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 18:43 |
209,50 209,03 |
+0,49 % 1,02 |
211,32 208,80 |
201,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,30 18:43 |
102,11 102,00 |
+0,29 % 0,30 |
102,56 101,73 |
251,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 18:42 |
45,50 45,33 |
+0,97 % 0,44 |
46,06 45,45 |
331,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,85 18:43 |
183,36 182,21 |
-2,94 % -5,36 |
185,20 176,27 |
667,50 Tsd. | |
Bunge Global SA CH1300646267 |
100,15 18:42 |
99,36 98,64 |
+1,53 % 1,51 |
100,58 99,12 |
273,69 Tsd. | |
BXP Inc US1011211018 |
74,79 18:43 |
73,50 73,12 |
+2,28 % 1,67 |
74,80 73,20 |
659,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0150 18:43 |
271,4300 273,9000 |
-2,88 % -7,89 |
271,9400 264,0100 |
974,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7150 18:43 |
38,4000 38,2900 |
-1,50 % -0,58 |
39,4050 37,6400 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
122,94 18:42 |
124,04 122,60 |
+0,27 % 0,34 |
124,44 122,91 |
234,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,4750 18:43 |
50,9300 50,8000 |
-0,64 % -0,33 |
50,9900 50,3400 |
871,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,56 18:43 |
143,44 142,54 |
+0,01 % 0,02 |
144,01 142,27 |
527,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 18:43 |
109,31 109,44 |
-0,05 % -0,06 |
109,96 109,08 |
339,98 Tsd. | |
CarMax Group US1431301027 |
85,98 18:43 |
86,55 85,78 |
+0,23 % 0,20 |
86,82 85,69 |
726,38 Tsd. | |
Carnival Corp PA1436583006 |
16,61 18:44 |
16,60 16,61 |
-0,03 % -0,01 |
16,71 16,44 |
9,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 18:43 |
71,59 71,25 |
+0,93 % 0,66 |
72,18 71,58 |
1,28 Mio. |