S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,92 21:44 |
209,50 209,03 |
+0,42 % 0,89 |
211,32 208,80 |
293,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 21:44 |
102,11 102,00 |
+0,58 % 0,59 |
102,63 101,73 |
428,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 21:44 |
45,50 45,33 |
+0,26 % 0,12 |
46,06 45,40 |
700,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,03 21:44 |
183,36 182,21 |
-3,39 % -6,18 |
185,20 175,70 |
988,88 Tsd. | |
Bunge Global SA CH1300646267 |
100,55 21:44 |
99,36 98,64 |
+1,94 % 1,91 |
100,68 99,12 |
683,69 Tsd. | |
BXP Inc US1011211018 |
74,39 21:43 |
73,50 73,12 |
+1,73 % 1,27 |
74,91 73,20 |
975,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0200 21:44 |
271,4300 273,9000 |
-2,15 % -5,88 |
271,9400 264,0100 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 21:44 |
38,4000 38,2900 |
-3,06 % -1,17 |
39,4050 37,1100 |
2,98 Mio. | |
Camden Property Trust US1331311027 |
123,07 21:44 |
124,04 122,60 |
+0,38 % 0,47 |
124,44 122,56 |
446,24 Tsd. | |
Campbell Soup Co US1344291091 |
50,2350 21:44 |
50,9300 50,8000 |
-1,11 % -0,57 |
50,9900 50,0850 |
2,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,66 21:44 |
143,44 142,54 |
+0,08 % 0,12 |
144,01 141,63 |
811,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,38 21:44 |
109,31 109,44 |
-0,06 % -0,07 |
109,96 108,78 |
698,78 Tsd. | |
CarMax Group US1431301027 |
85,23 21:44 |
86,55 85,78 |
-0,64 % -0,55 |
86,82 85,19 |
1,13 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:45 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,72 Mio. | |
Carrier Global Corp US14448C1045 |
71,84 21:44 |
71,59 71,25 |
+0,83 % 0,59 |
72,27 71,58 |
2,48 Mio. |