S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,73 17:05 |
213,42 212,10 |
-0,18 % -0,38 |
213,43 211,73 |
30,33 Tsd. | |
Brown and Brown Inc US1152361010 |
104,90 17:07 |
104,86 104,65 |
+0,24 % 0,25 |
105,34 104,65 |
140,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 17:07 |
45,66 45,44 |
+0,77 % 0,35 |
45,96 45,30 |
340,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,60 17:08 |
174,09 172,16 |
+0,84 % 1,44 |
175,14 171,01 |
145,65 Tsd. | |
Bunge Global SA CH1300646267 |
101,20 17:07 |
101,22 101,06 |
+0,14 % 0,14 |
101,44 100,46 |
94,78 Tsd. | |
BXP Inc US1011211018 |
75,09 17:08 |
75,17 74,40 |
+0,93 % 0,69 |
75,73 75,09 |
124,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9000 17:07 |
269,1300 265,6300 |
+0,85 % 2,27 |
270,5600 267,1600 |
349,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1950 17:08 |
37,5600 37,1600 |
+0,09 % 0,04 |
37,6700 37,0600 |
554,92 Tsd. | |
Camden Property Trust US1331311027 |
124,07 17:07 |
124,55 123,95 |
+0,10 % 0,12 |
124,92 123,97 |
82,99 Tsd. | |
Campbell Soup Co US1344291091 |
49,5400 17:07 |
49,0100 49,2500 |
+0,59 % 0,29 |
49,9300 49,0100 |
419,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,22 17:07 |
145,68 145,37 |
+0,58 % 0,85 |
146,92 145,41 |
231,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,03 17:07 |
112,23 112,20 |
+0,74 % 0,83 |
113,14 111,88 |
233,02 Tsd. | |
CarMax Group US1431301027 |
84,65 17:07 |
85,81 85,31 |
-0,78 % -0,67 |
85,94 84,60 |
208,61 Tsd. | |
Carnival Corp PA1436583006 |
16,58 17:08 |
16,62 16,54 |
+0,21 % 0,04 |
16,79 16,56 |
4,26 Mio. | |
Carrier Global Corp US14448C1045 |
72,26 17:08 |
71,67 71,09 |
+1,65 % 1,17 |
72,45 71,65 |
356,60 Tsd. |