S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,15 19:56 |
204,87 204,73 |
+0,20 % 0,42 |
206,03 204,22 |
86,43 Tsd. | |
Brown and Brown Inc US1152361010 |
98,19 19:56 |
97,00 93,16 |
+5,40 % 5,03 |
99,08 95,44 |
1,33 Mio. | |
Brown Forman Corp US1156372096 |
43,65 19:56 |
43,71 43,52 |
+0,30 % 0,13 |
43,88 43,46 |
554,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,59 19:56 |
158,94 160,86 |
+1,69 % 2,73 |
163,59 158,36 |
616,54 Tsd. | |
Bunge Global SA CH1300646267 |
111,21 19:56 |
112,35 112,85 |
-1,46 % -1,65 |
112,92 110,84 |
256,07 Tsd. | |
BXP Inc US1011211018 |
69,01 19:56 |
67,51 67,87 |
+1,67 % 1,14 |
69,09 67,21 |
290,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6200 19:56 |
285,8600 287,0800 |
-1,21 % -3,46 |
291,8300 280,7700 |
2,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 19:57 |
36,1400 36,4300 |
+0,88 % 0,32 |
36,7500 36,0700 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
112,83 19:55 |
113,19 113,47 |
-0,57 % -0,65 |
113,96 112,58 |
148,55 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 19:56 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,43 |
631,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,00 19:56 |
145,26 145,11 |
+0,61 % 0,89 |
147,46 144,84 |
1,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,52 19:56 |
95,67 95,42 |
+0,10 % 0,10 |
96,17 94,85 |
450,26 Tsd. | |
CarMax Group US1431301027 |
80,28 19:56 |
80,20 80,79 |
-0,63 % -0,51 |
80,36 79,33 |
498,34 Tsd. | |
Carnival Corp PA1436583006 |
19,39 19:57 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
25,52 Mio. | |
Carrier Global Corp US14448C1045 |
68,80 19:56 |
67,82 68,00 |
+1,18 % 0,80 |
69,35 67,57 |
1,66 Mio. |