S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,14 17:33 |
209,03 209,45 |
+0,33 % 0,69 |
211,07 209,03 |
77,73 Tsd. | |
Brown and Brown Inc US1152361010 |
102,46 17:32 |
102,39 102,23 |
+0,22 % 0,23 |
102,85 102,20 |
104,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 17:33 |
45,45 45,38 |
-1,65 % -0,75 |
45,64 44,56 |
279,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,31 17:32 |
174,26 176,41 |
-2,32 % -4,10 |
174,83 171,67 |
264,11 Tsd. | |
Bunge Global SA CH1300646267 |
99,80 17:30 |
100,95 100,63 |
-0,82 % -0,83 |
101,29 99,70 |
168,84 Tsd. | |
BXP Inc US1011211018 |
73,81 17:31 |
73,18 73,97 |
-0,22 % -0,16 |
74,38 73,06 |
189,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6800 17:33 |
266,0200 268,2500 |
-0,21 % -0,57 |
270,9300 264,3350 |
803,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 17:33 |
37,3100 37,4100 |
-1,28 % -0,48 |
37,4000 36,7950 |
754,89 Tsd. | |
Camden Property Trust US1331311027 |
122,63 17:30 |
122,09 122,91 |
-0,23 % -0,28 |
123,15 121,54 |
152,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 17:33 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8500 |
706,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,23 17:33 |
142,71 142,52 |
-0,21 % -0,30 |
143,43 142,05 |
193,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,97 17:33 |
109,84 109,61 |
+0,33 % 0,36 |
110,05 109,34 |
231,76 Tsd. | |
CarMax Group US1431301027 |
84,22 17:33 |
84,54 85,02 |
-0,94 % -0,80 |
84,54 83,28 |
202,60 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:32 |
16,55 16,60 |
+1,90 % 0,32 |
17,11 16,51 |
10,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,06 17:33 |
71,29 71,70 |
-0,89 % -0,64 |
71,52 70,90 |
433,50 Tsd. |