S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,31 20:13 |
209,22 208,07 |
+2,04 % 4,24 |
213,06 208,00 |
143,98 Tsd. | |
Brown and Brown Inc US1152361010 |
98,89 20:17 |
98,00 97,43 |
+1,50 % 1,46 |
99,16 97,61 |
413,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 20:18 |
45,00 45,07 |
+0,84 % 0,38 |
45,69 44,62 |
522,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,26 20:18 |
164,52 158,73 |
+5,37 % 8,53 |
169,95 163,09 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
114,38 20:18 |
113,00 112,95 |
+1,27 % 1,43 |
114,92 112,46 |
266,00 Tsd. | |
BXP Inc US1011211018 |
70,15 20:18 |
68,72 67,91 |
+3,30 % 2,24 |
70,43 68,64 |
469,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,0000 20:18 |
263,0400 258,3800 |
+0,24 % 0,62 |
264,5500 258,9200 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8200 20:18 |
34,3550 33,2500 |
+4,72 % 1,57 |
35,0400 33,7800 |
2,79 Mio. | |
Camden Property Trust US1331311027 |
112,55 20:18 |
111,43 110,91 |
+1,48 % 1,64 |
113,42 111,05 |
347,56 Tsd. | |
Campbell Soup Co US1344291091 |
46,82 20:18 |
46,15 46,27 |
+1,19 % 0,55 |
46,94 46,09 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 20:17 |
149,28 148,09 |
+0,67 % 0,99 |
150,10 148,41 |
849,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,48 20:17 |
97,18 96,91 |
+1,62 % 1,57 |
98,83 97,18 |
476,55 Tsd. | |
CarMax Group US1431301027 |
82,57 20:18 |
82,61 81,55 |
+1,25 % 1,02 |
83,63 82,12 |
460,36 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:19 |
17,38 17,10 |
+0,50 % 0,09 |
17,51 17,12 |
12,40 Mio. | |
Carrier Global Corp US14448C1045 |
67,04 20:18 |
65,80 64,83 |
+3,41 % 2,21 |
67,78 65,58 |
2,11 Mio. |