S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,71 17:04 |
210,68 210,16 |
+1,21 % 2,55 |
212,78 210,15 |
57,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,99 17:05 |
103,28 103,00 |
+0,96 % 0,99 |
104,04 102,68 |
97,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:05 |
45,33 45,10 |
+0,04 % 0,02 |
45,59 45,01 |
276,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,46 17:03 |
172,93 174,62 |
-0,66 % -1,16 |
174,01 172,07 |
164,72 Tsd. | |
Bunge Global SA CH1300646267 |
100,30 17:05 |
100,01 100,32 |
-0,02 % -0,02 |
100,37 99,15 |
86,88 Tsd. | |
BXP Inc US1011211018 |
74,20 17:03 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,81 |
58,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,9200 17:05 |
266,9200 268,9300 |
-2,61 % -7,01 |
268,4200 261,8500 |
543,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8900 17:05 |
37,6400 37,8000 |
-2,41 % -0,91 |
37,6400 36,4700 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
124,96 17:05 |
124,02 123,92 |
+0,84 % 1,04 |
125,00 124,00 |
107,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,1400 17:05 |
49,8300 49,8400 |
+0,60 % 0,30 |
50,1700 49,5900 |
692,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,32 17:05 |
142,07 142,38 |
+1,36 % 1,94 |
144,39 142,07 |
236,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,34 17:05 |
110,32 110,08 |
+1,14 % 1,26 |
111,43 110,32 |
415,40 Tsd. | |
CarMax Group US1431301027 |
85,04 17:05 |
84,02 84,41 |
+0,74 % 0,63 |
85,33 83,75 |
177,95 Tsd. | |
Carnival Corp PA1436583006 |
16,54 17:05 |
16,93 17,04 |
-2,96 % -0,51 |
17,02 16,53 |
7,83 Mio. | |
Carrier Global Corp US14448C1045 |
71,72 17:05 |
71,70 71,76 |
-0,06 % -0,05 |
72,23 71,51 |
309,97 Tsd. |