S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,19 19:26 |
210,68 210,16 |
+0,49 % 1,03 |
212,92 210,15 |
132,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,79 19:27 |
103,28 103,00 |
+0,77 % 0,79 |
104,15 102,68 |
189,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 19:27 |
45,33 45,10 |
-0,80 % -0,36 |
45,59 44,69 |
723,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,77 19:27 |
172,93 174,62 |
-1,06 % -1,85 |
174,01 171,34 |
329,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,09 19:25 |
100,01 100,32 |
-0,23 % -0,24 |
100,55 99,15 |
173,59 Tsd. | |
BXP Inc US1011211018 |
74,07 19:25 |
73,92 74,20 |
-0,18 % -0,13 |
74,52 73,76 |
184,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2800 19:26 |
266,9200 268,9300 |
-2,10 % -5,65 |
268,4200 261,0000 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 19:27 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4700 |
2,21 Mio. | |
Camden Property Trust US1331311027 |
124,68 19:25 |
124,02 123,92 |
+0,61 % 0,76 |
125,35 124,00 |
259,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 19:26 |
49,8300 49,8400 |
+1,00 % 0,50 |
50,4600 49,5900 |
1,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,70 19:27 |
142,07 142,38 |
+0,93 % 1,32 |
144,53 142,07 |
595,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,10 19:26 |
110,32 110,08 |
+0,93 % 1,02 |
111,60 110,32 |
629,13 Tsd. | |
CarMax Group US1431301027 |
84,73 19:26 |
84,02 84,41 |
+0,38 % 0,32 |
85,33 83,75 |
354,88 Tsd. | |
Carnival Corp PA1436583006 |
16,58 19:27 |
16,93 17,04 |
-2,73 % -0,47 |
17,02 16,49 |
14,04 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 19:25 |
71,70 71,76 |
-0,78 % -0,56 |
72,23 71,15 |
643,99 Tsd. |