S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,84 16:07 |
202,65 201,89 |
-0,02 % -0,05 |
203,35 201,84 |
31,29 Tsd. | |
Brown and Brown Inc US1152361010 |
92,47 16:08 |
92,80 92,46 |
+0,01 % 0,01 |
93,19 92,38 |
61,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,03 16:08 |
44,03 43,48 |
-1,03 % -0,45 |
44,03 42,99 |
96,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,60 16:07 |
160,00 158,00 |
-0,88 % -1,40 |
160,82 156,32 |
124,25 Tsd. | |
Bunge Global SA CH1300646267 |
112,16 16:07 |
112,46 111,92 |
+0,21 % 0,24 |
113,11 111,83 |
115,88 Tsd. | |
BXP Inc US1011211018 |
66,24 16:09 |
66,76 66,76 |
-0,79 % -0,53 |
67,70 66,07 |
63,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4000 16:08 |
283,6200 279,9500 |
+1,23 % 3,45 |
286,8800 283,0100 |
302,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1050 16:09 |
37,1300 36,8600 |
-2,05 % -0,76 |
37,3600 36,0300 |
362,59 Tsd. | |
Camden Property Trust US1331311027 |
112,83 16:08 |
113,03 112,65 |
+0,16 % 0,18 |
113,92 112,53 |
48,27 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 16:07 |
46,29 46,40 |
-1,08 % -0,50 |
46,45 45,78 |
128,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,64 16:08 |
146,21 147,27 |
-1,79 % -2,64 |
147,32 144,50 |
257,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,29 16:08 |
95,47 95,03 |
+1,33 % 1,26 |
96,30 95,21 |
143,68 Tsd. | |
CarMax Group US1431301027 |
79,02 16:07 |
80,50 80,01 |
-1,24 % -0,99 |
80,68 78,94 |
72,70 Tsd. | |
Carnival Corp PA1436583006 |
18,34 16:08 |
18,40 18,43 |
-0,52 % -0,10 |
18,41 18,20 |
2,32 Mio. | |
Carrier Global Corp US14448C1045 |
66,75 16:08 |
67,05 66,24 |
+0,77 % 0,51 |
67,75 66,61 |
353,98 Tsd. |