S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 21:55 |
209,50 209,03 |
+0,30 % 0,62 |
211,32 208,80 |
313,33 Tsd. | |
Brown and Brown Inc US1152361010 |
102,38 21:55 |
102,11 102,00 |
+0,37 % 0,38 |
102,64 101,73 |
477,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 21:56 |
45,50 45,33 |
+0,08 % 0,04 |
46,06 45,35 |
853,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,00 21:55 |
183,36 182,21 |
-3,41 % -6,21 |
185,20 175,39 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
100,26 21:55 |
99,36 98,64 |
+1,64 % 1,62 |
100,68 99,12 |
779,64 Tsd. | |
BXP Inc US1011211018 |
74,11 21:55 |
73,50 73,12 |
+1,36 % 1,00 |
74,91 73,20 |
1,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,0950 21:55 |
271,4300 273,9000 |
-2,12 % -5,81 |
271,9400 264,0100 |
1,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 21:55 |
38,4000 38,2900 |
-2,59 % -0,99 |
39,4050 37,0300 |
3,23 Mio. | |
Camden Property Trust US1331311027 |
122,86 21:55 |
124,04 122,60 |
+0,21 % 0,26 |
124,44 122,56 |
501,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 21:55 |
50,9300 50,8000 |
-0,75 % -0,38 |
50,9900 50,0850 |
2,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,58 21:55 |
143,44 142,54 |
+0,02 % 0,04 |
144,01 141,63 |
894,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,43 21:55 |
109,31 109,44 |
-0,01 % -0,01 |
109,96 108,78 |
799,92 Tsd. | |
CarMax Group US1431301027 |
85,09 21:55 |
86,55 85,78 |
-0,80 % -0,69 |
86,82 85,07 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
16,64 21:56 |
16,60 16,61 |
+0,18 % 0,03 |
16,71 16,41 |
19,11 Mio. | |
Carrier Global Corp US14448C1045 |
71,65 21:55 |
71,59 71,25 |
+0,55 % 0,40 |
72,27 71,58 |
2,82 Mio. |