S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,00 16:06 |
202,65 201,89 |
+0,05 % 0,11 |
203,35 201,88 |
28,45 Tsd. | |
Brown and Brown Inc US1152361010 |
92,48 16:06 |
92,80 92,46 |
+0,02 % 0,02 |
93,19 92,38 |
58,90 Tsd. | |
Brown Forman Corp US1156372096 |
43,05 16:06 |
44,03 43,48 |
-0,98 % -0,43 |
44,03 42,99 |
91,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,52 16:06 |
160,00 158,00 |
-0,93 % -1,48 |
160,82 156,32 |
122,93 Tsd. | |
Bunge Global SA CH1300646267 |
112,28 16:06 |
112,46 111,92 |
+0,32 % 0,36 |
113,11 111,83 |
94,89 Tsd. | |
BXP Inc US1011211018 |
66,28 16:05 |
66,76 66,76 |
-0,72 % -0,48 |
67,70 66,25 |
56,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5000 16:07 |
283,6200 279,9500 |
+1,27 % 3,55 |
286,8800 283,0100 |
299,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0400 16:06 |
37,1300 36,8600 |
-2,22 % -0,82 |
37,3600 36,0400 |
350,20 Tsd. | |
Camden Property Trust US1331311027 |
112,61 16:07 |
113,03 112,65 |
-0,04 % -0,05 |
113,92 112,53 |
46,26 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 16:06 |
46,29 46,40 |
-1,01 % -0,47 |
46,45 45,78 |
122,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,81 16:06 |
146,21 147,27 |
-1,67 % -2,47 |
147,32 144,50 |
242,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,15 16:06 |
95,47 95,03 |
+1,18 % 1,12 |
96,16 95,21 |
136,27 Tsd. | |
CarMax Group US1431301027 |
79,15 16:06 |
80,50 80,01 |
-1,07 % -0,86 |
80,68 79,08 |
64,55 Tsd. | |
Carnival Corp PA1436583006 |
18,31 16:07 |
18,40 18,43 |
-0,66 % -0,12 |
18,41 18,20 |
2,26 Mio. | |
Carrier Global Corp US14448C1045 |
66,62 16:06 |
67,05 66,24 |
+0,57 % 0,38 |
67,75 66,61 |
346,28 Tsd. |