S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 16:29 |
209,50 209,03 |
+0,88 % 1,83 |
211,32 208,80 |
107,32 Tsd. | |
Brown and Brown Inc US1152361010 |
102,40 16:30 |
102,11 102,00 |
+0,39 % 0,40 |
102,47 101,73 |
123,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 16:30 |
45,50 45,33 |
+1,06 % 0,48 |
45,85 45,45 |
112,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,39 16:30 |
183,36 182,21 |
-1,55 % -2,82 |
185,20 178,50 |
365,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,44 16:29 |
99,36 98,64 |
+1,82 % 1,80 |
100,48 99,12 |
106,56 Tsd. | |
BXP Inc US1011211018 |
74,31 16:29 |
73,50 73,12 |
+1,63 % 1,19 |
74,40 73,20 |
96,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2301 16:30 |
271,4300 273,9000 |
-2,44 % -6,67 |
271,9400 266,1800 |
408,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3900 16:30 |
38,4000 38,2900 |
+0,26 % 0,10 |
39,4050 38,1100 |
911,06 Tsd. | |
Camden Property Trust US1331311027 |
124,09 16:30 |
124,04 122,60 |
+1,22 % 1,49 |
124,12 123,06 |
64,41 Tsd. | |
Campbell Soup Co US1344291091 |
50,8300 16:29 |
50,9300 50,8000 |
+0,06 % 0,03 |
50,9900 50,6500 |
272,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,56 16:30 |
143,44 142,54 |
+0,72 % 1,02 |
144,01 143,02 |
272,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,68 16:29 |
109,31 109,44 |
+0,22 % 0,24 |
109,76 109,13 |
181,68 Tsd. | |
CarMax Group US1431301027 |
86,58 16:30 |
86,55 85,78 |
+0,93 % 0,80 |
86,82 85,91 |
262,49 Tsd. | |
Carnival Corp PA1436583006 |
16,64 16:30 |
16,60 16,61 |
+0,18 % 0,03 |
16,71 16,50 |
4,73 Mio. | |
Carrier Global Corp US14448C1045 |
71,96 16:30 |
71,59 71,25 |
+1,00 % 0,71 |
72,08 71,58 |
423,49 Tsd. |