S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,97 16:04 |
202,65 201,89 |
+0,04 % 0,08 |
203,35 201,95 |
26,62 Tsd. | |
Brown and Brown Inc US1152361010 |
92,61 16:04 |
92,80 92,46 |
+0,16 % 0,15 |
93,19 92,38 |
57,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,05 16:05 |
44,03 43,48 |
-1,00 % -0,44 |
44,03 43,05 |
88,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,72 16:04 |
160,00 158,00 |
-0,81 % -1,28 |
160,82 156,56 |
112,06 Tsd. | |
Bunge Global SA CH1300646267 |
112,35 16:05 |
112,46 111,92 |
+0,38 % 0,43 |
113,11 111,83 |
92,66 Tsd. | |
BXP Inc US1011211018 |
66,29 16:05 |
66,76 66,76 |
-0,71 % -0,48 |
67,70 66,26 |
54,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6250 16:04 |
283,6200 279,9500 |
+1,31 % 3,68 |
286,8800 283,2300 |
277,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0650 16:04 |
37,1300 36,8600 |
-2,16 % -0,80 |
37,3600 36,0650 |
333,79 Tsd. | |
Camden Property Trust US1331311027 |
112,88 16:04 |
113,03 112,65 |
+0,20 % 0,23 |
113,92 112,53 |
43,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 16:05 |
46,29 46,40 |
-0,99 % -0,46 |
46,45 45,78 |
115,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,61 16:04 |
146,21 147,27 |
-1,81 % -2,66 |
147,32 144,61 |
236,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,06 16:05 |
95,47 95,03 |
+1,08 % 1,03 |
96,16 95,21 |
131,14 Tsd. | |
CarMax Group US1431301027 |
79,21 16:04 |
80,50 80,01 |
-1,00 % -0,80 |
80,68 79,09 |
62,36 Tsd. | |
Carnival Corp PA1436583006 |
18,30 16:04 |
18,40 18,43 |
-0,71 % -0,13 |
18,41 18,20 |
2,11 Mio. | |
Carrier Global Corp US14448C1045 |
66,66 16:05 |
67,05 66,24 |
+0,63 % 0,42 |
67,75 66,65 |
308,01 Tsd. |