S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,23 18:20 |
202,65 201,89 |
+0,66 % 1,34 |
203,39 201,67 |
354,65 Tsd. | |
Brown and Brown Inc US1152361010 |
92,68 18:20 |
92,80 92,46 |
+0,24 % 0,22 |
93,19 92,38 |
270,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,07 18:19 |
44,03 43,48 |
-0,94 % -0,41 |
44,03 42,84 |
371,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,30 18:19 |
160,00 158,00 |
+0,82 % 1,30 |
160,82 156,13 |
353,19 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 18:20 |
112,46 111,92 |
+0,82 % 0,92 |
113,15 111,83 |
260,73 Tsd. | |
BXP Inc US1011211018 |
67,34 18:20 |
66,76 66,76 |
+0,87 % 0,58 |
67,80 66,07 |
212,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,2000 18:20 |
283,6200 279,9500 |
+1,88 % 5,25 |
286,8800 282,7301 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5050 18:20 |
37,1300 36,8600 |
-0,96 % -0,36 |
37,3600 35,9300 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
113,41 18:20 |
113,03 112,65 |
+0,67 % 0,76 |
114,15 112,53 |
207,52 Tsd. | |
Campbell Soup Co US1344291091 |
46,13 18:20 |
46,29 46,40 |
-0,58 % -0,27 |
46,45 45,78 |
482,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,07 18:20 |
146,21 147,27 |
-1,49 % -2,20 |
147,32 144,50 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,57 18:20 |
95,47 95,03 |
+0,57 % 0,54 |
96,70 95,21 |
386,76 Tsd. | |
CarMax Group US1431301027 |
80,17 18:20 |
80,50 80,01 |
+0,19 % 0,16 |
80,68 78,94 |
435,12 Tsd. | |
Carnival Corp PA1436583006 |
18,61 18:20 |
18,40 18,43 |
+0,95 % 0,18 |
18,64 18,20 |
7,21 Mio. | |
Carrier Global Corp US14448C1045 |
67,15 18:20 |
67,05 66,24 |
+1,37 % 0,91 |
67,75 66,57 |
789,54 Tsd. |