S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,43 18:13 |
204,87 204,73 |
+0,34 % 0,70 |
206,03 204,22 |
56,07 Tsd. | |
Brown and Brown Inc US1152361010 |
98,89 18:16 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
977,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 18:16 |
43,71 43,52 |
+0,18 % 0,08 |
43,88 43,46 |
370,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,06 18:15 |
158,94 160,86 |
+1,37 % 2,20 |
163,50 158,36 |
401,45 Tsd. | |
Bunge Global SA CH1300646267 |
111,41 18:14 |
112,35 112,85 |
-1,28 % -1,44 |
112,92 111,28 |
185,27 Tsd. | |
BXP Inc US1011211018 |
68,84 18:15 |
67,51 67,87 |
+1,43 % 0,97 |
68,86 67,21 |
189,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2550 18:15 |
285,8600 287,0800 |
-0,98 % -2,83 |
291,8300 280,7700 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4950 18:15 |
36,1400 36,4300 |
+0,18 % 0,07 |
36,7200 36,0700 |
745,36 Tsd. | |
Camden Property Trust US1331311027 |
112,99 18:15 |
113,19 113,47 |
-0,42 % -0,48 |
113,96 112,88 |
90,62 Tsd. | |
Campbell Soup Co US1344291091 |
45,51 18:15 |
45,98 46,22 |
-1,55 % -0,72 |
46,13 45,50 |
441,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,07 18:15 |
145,26 145,11 |
+0,66 % 0,96 |
147,46 144,84 |
959,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,85 18:13 |
95,67 95,42 |
+0,45 % 0,43 |
96,17 94,85 |
309,79 Tsd. | |
CarMax Group US1431301027 |
80,11 18:14 |
80,20 80,79 |
-0,84 % -0,68 |
80,36 79,33 |
354,17 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:16 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,23 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 18:15 |
67,82 68,00 |
+1,20 % 0,82 |
69,35 67,57 |
1,34 Mio. |