S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,98 18:06 |
202,65 201,89 |
+0,54 % 1,09 |
203,35 201,67 |
339,84 Tsd. | |
Brown and Brown Inc US1152361010 |
92,68 18:06 |
92,80 92,46 |
+0,24 % 0,22 |
93,19 92,38 |
252,89 Tsd. | |
Brown Forman Corp US1156372096 |
43,12 18:05 |
44,03 43,48 |
-0,83 % -0,36 |
44,03 42,84 |
351,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,08 18:05 |
160,00 158,00 |
+0,68 % 1,08 |
160,82 156,13 |
340,07 Tsd. | |
Bunge Global SA CH1300646267 |
112,95 18:04 |
112,46 111,92 |
+0,92 % 1,03 |
113,15 111,83 |
247,82 Tsd. | |
BXP Inc US1011211018 |
67,41 18:05 |
66,76 66,76 |
+0,97 % 0,65 |
67,80 66,07 |
184,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3200 18:06 |
283,6200 279,9500 |
+1,56 % 4,37 |
286,8800 282,7301 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 18:06 |
37,1300 36,8600 |
-1,25 % -0,46 |
37,3600 35,9300 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
113,33 18:06 |
113,03 112,65 |
+0,60 % 0,68 |
114,15 112,53 |
199,34 Tsd. | |
Campbell Soup Co US1344291091 |
46,20 18:05 |
46,29 46,40 |
-0,43 % -0,20 |
46,45 45,78 |
457,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,94 18:05 |
146,21 147,27 |
-1,59 % -2,34 |
147,32 144,50 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,74 18:05 |
95,47 95,03 |
+0,75 % 0,71 |
96,70 95,21 |
368,17 Tsd. | |
CarMax Group US1431301027 |
80,02 18:05 |
80,50 80,01 |
+0,01 % 0,01 |
80,68 78,94 |
412,98 Tsd. | |
Carnival Corp PA1436583006 |
18,58 18:05 |
18,40 18,43 |
+0,81 % 0,15 |
18,64 18,20 |
6,88 Mio. | |
Carrier Global Corp US14448C1045 |
67,23 18:05 |
67,05 66,24 |
+1,49 % 0,99 |
67,75 66,57 |
759,91 Tsd. |