S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 16:43 |
209,03 209,45 |
+0,72 % 1,51 |
211,07 209,03 |
46,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,64 16:46 |
102,39 102,23 |
+0,40 % 0,41 |
102,85 102,20 |
75,57 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 16:46 |
45,45 45,38 |
-1,01 % -0,46 |
45,64 44,86 |
169,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,97 16:46 |
174,26 176,41 |
-1,38 % -2,44 |
174,83 171,67 |
199,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,97 16:46 |
100,95 100,63 |
-0,66 % -0,66 |
101,29 99,84 |
132,47 Tsd. | |
BXP Inc US1011211018 |
74,22 16:46 |
73,18 73,97 |
+0,34 % 0,25 |
74,38 73,06 |
152,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,8600 16:46 |
266,0200 268,2500 |
+0,60 % 1,61 |
270,0999 264,3350 |
369,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1050 16:45 |
37,3100 37,4100 |
-0,82 % -0,31 |
37,4000 36,7950 |
502,97 Tsd. | |
Camden Property Trust US1331311027 |
123,05 16:44 |
122,09 122,91 |
+0,11 % 0,14 |
123,15 121,54 |
124,54 Tsd. | |
Campbell Soup Co US1344291091 |
50,1100 16:45 |
50,6300 50,4400 |
-0,65 % -0,33 |
50,7600 50,0400 |
438,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,58 16:45 |
142,71 142,52 |
+0,04 % 0,06 |
143,43 142,05 |
130,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,76 16:46 |
109,84 109,61 |
+0,14 % 0,15 |
110,05 109,34 |
120,31 Tsd. | |
CarMax Group US1431301027 |
84,18 16:45 |
84,54 85,02 |
-0,99 % -0,84 |
84,54 83,28 |
125,18 Tsd. | |
Carnival Corp PA1436583006 |
17,02 16:46 |
16,55 16,60 |
+2,50 % 0,42 |
17,06 16,51 |
7,69 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 16:45 |
71,29 71,70 |
-0,56 % -0,40 |
71,52 70,90 |
276,19 Tsd. |