S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,39 17:29 |
209,03 209,45 |
+0,45 % 0,94 |
211,07 209,03 |
77,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,48 17:31 |
102,39 102,23 |
+0,24 % 0,25 |
102,85 102,20 |
104,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,62 17:32 |
45,45 45,38 |
-1,67 % -0,76 |
45,64 44,56 |
274,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,38 17:31 |
174,26 176,41 |
-2,28 % -4,03 |
174,83 171,67 |
259,16 Tsd. | |
Bunge Global SA CH1300646267 |
99,80 17:30 |
100,95 100,63 |
-0,82 % -0,83 |
101,29 99,70 |
168,74 Tsd. | |
BXP Inc US1011211018 |
73,81 17:31 |
73,18 73,97 |
-0,22 % -0,16 |
74,38 73,06 |
189,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2200 17:31 |
266,0200 268,2500 |
-0,01 % -0,03 |
270,9300 264,3350 |
801,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 17:31 |
37,3100 37,4100 |
-1,07 % -0,40 |
37,4000 36,7950 |
745,26 Tsd. | |
Camden Property Trust US1331311027 |
122,63 17:30 |
122,09 122,91 |
-0,23 % -0,28 |
123,15 121,54 |
152,01 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 17:33 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8500 |
706,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,16 17:31 |
142,71 142,52 |
-0,25 % -0,36 |
143,43 142,05 |
190,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 17:32 |
109,84 109,61 |
+0,30 % 0,33 |
110,05 109,34 |
229,34 Tsd. | |
CarMax Group US1431301027 |
84,23 17:31 |
84,54 85,02 |
-0,94 % -0,80 |
84,54 83,28 |
201,08 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:32 |
16,55 16,60 |
+1,90 % 0,32 |
17,11 16,51 |
10,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 17:31 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 70,90 |
430,79 Tsd. |