S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,16 21:45 |
203,77 203,15 |
+2,47 % 5,01 |
211,85 203,77 |
253,82 Tsd. | |
Brown and Brown Inc US1152361010 |
97,38 21:45 |
97,93 97,56 |
-0,18 % -0,18 |
98,74 97,21 |
1,01 Mio. | |
Brown Forman Corp US1156372096 |
45,06 21:45 |
44,03 43,72 |
+3,06 % 1,34 |
45,40 43,77 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,70 21:45 |
155,87 154,12 |
+3,62 % 5,58 |
163,48 153,29 |
1,48 Mio. | |
Bunge Global SA CH1300646267 |
113,58 21:46 |
112,23 112,09 |
+1,33 % 1,49 |
113,98 111,38 |
507,62 Tsd. | |
BXP Inc US1011211018 |
68,35 21:45 |
67,13 67,02 |
+1,98 % 1,33 |
69,37 66,92 |
446,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,3250 21:46 |
267,0000 266,3400 |
-2,26 % -6,02 |
268,9299 259,5000 |
2,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6200 21:45 |
34,2800 34,2100 |
-1,72 % -0,59 |
34,4900 33,4000 |
3,79 Mio. | |
Camden Property Trust US1331311027 |
111,14 21:45 |
113,08 113,08 |
-1,72 % -1,94 |
114,43 109,60 |
406,97 Tsd. | |
Campbell Soup Co US1344291091 |
46,32 21:45 |
46,72 46,47 |
-0,33 % -0,16 |
47,48 45,83 |
1,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,39 21:45 |
146,17 146,41 |
+1,35 % 1,98 |
150,05 145,49 |
1,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,99 21:45 |
97,04 96,71 |
+0,29 % 0,28 |
98,90 96,86 |
1,08 Mio. | |
CarMax Group US1431301027 |
81,66 21:46 |
79,48 79,90 |
+2,20 % 1,76 |
82,90 79,25 |
843,06 Tsd. | |
Carnival Corp PA1436583006 |
17,23 21:46 |
18,16 18,19 |
-5,28 % -0,96 |
18,16 17,14 |
28,86 Mio. | |
Carrier Global Corp US14448C1045 |
64,32 21:46 |
64,54 65,99 |
-2,53 % -1,67 |
66,44 62,51 |
5,87 Mio. |