S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 21:42 |
209,50 209,03 |
+0,46 % 0,97 |
211,32 208,80 |
290,39 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 21:42 |
102,11 102,00 |
+0,62 % 0,63 |
102,63 101,73 |
425,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 21:42 |
45,50 45,33 |
+0,31 % 0,14 |
46,06 45,40 |
695,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,22 21:42 |
183,36 182,21 |
-3,29 % -5,99 |
185,20 175,70 |
983,89 Tsd. | |
Bunge Global SA CH1300646267 |
100,65 21:42 |
99,36 98,64 |
+2,04 % 2,01 |
100,65 99,12 |
669,75 Tsd. | |
BXP Inc US1011211018 |
74,49 21:42 |
73,50 73,12 |
+1,87 % 1,37 |
74,91 73,20 |
969,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1488 21:43 |
271,4300 273,9000 |
-2,10 % -5,75 |
271,9400 264,0100 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1600 21:42 |
38,4000 38,2900 |
-2,95 % -1,13 |
39,4050 37,1200 |
2,96 Mio. | |
Camden Property Trust US1331311027 |
123,07 21:42 |
124,04 122,60 |
+0,38 % 0,47 |
124,44 122,56 |
444,40 Tsd. | |
Campbell Soup Co US1344291091 |
50,2150 21:42 |
50,9300 50,8000 |
-1,15 % -0,59 |
50,9900 50,0850 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,73 21:42 |
143,44 142,54 |
+0,13 % 0,19 |
144,01 141,63 |
806,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,33 21:42 |
109,31 109,44 |
-0,10 % -0,11 |
109,96 108,78 |
693,43 Tsd. | |
CarMax Group US1431301027 |
85,25 21:42 |
86,55 85,78 |
-0,62 % -0,53 |
86,82 85,19 |
1,13 Mio. | |
Carnival Corp PA1436583006 |
16,55 21:42 |
16,60 16,61 |
-0,36 % -0,06 |
16,71 16,41 |
17,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 21:43 |
71,59 71,25 |
+0,86 % 0,61 |
72,27 71,58 |
2,46 Mio. |