S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,92 21:52 |
209,50 209,03 |
+0,43 % 0,89 |
211,32 208,80 |
304,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,46 21:51 |
102,11 102,00 |
+0,45 % 0,46 |
102,64 101,73 |
459,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 21:52 |
45,50 45,33 |
+0,19 % 0,09 |
46,06 45,38 |
773,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,69 21:52 |
183,36 182,21 |
-3,58 % -6,53 |
185,20 175,39 |
1,05 Mio. | |
Bunge Global SA CH1300646267 |
100,23 21:52 |
99,36 98,64 |
+1,61 % 1,59 |
100,68 99,12 |
744,90 Tsd. | |
BXP Inc US1011211018 |
74,19 21:52 |
73,50 73,12 |
+1,46 % 1,07 |
74,91 73,20 |
1,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,0725 21:52 |
271,4300 273,9000 |
-2,13 % -5,83 |
271,9400 264,0100 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 21:52 |
38,4000 38,2900 |
-2,93 % -1,12 |
39,4050 37,0300 |
3,10 Mio. | |
Camden Property Trust US1331311027 |
122,92 21:52 |
124,04 122,60 |
+0,26 % 0,32 |
124,44 122,56 |
480,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,3550 21:52 |
50,9300 50,8000 |
-0,88 % -0,45 |
50,9900 50,0850 |
2,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,49 21:52 |
143,44 142,54 |
-0,04 % -0,05 |
144,01 141,63 |
859,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,38 21:52 |
109,31 109,44 |
-0,05 % -0,06 |
109,96 108,78 |
756,26 Tsd. | |
CarMax Group US1431301027 |
85,18 21:52 |
86,55 85,78 |
-0,71 % -0,61 |
86,82 85,13 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
16,60 21:51 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
18,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 21:52 |
71,59 71,25 |
+0,78 % 0,56 |
72,27 71,58 |
2,72 Mio. |