S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 16:31 |
209,50 209,03 |
+0,88 % 1,84 |
211,32 208,80 |
109,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,43 16:31 |
102,11 102,00 |
+0,42 % 0,43 |
102,47 101,73 |
125,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 16:31 |
45,50 45,33 |
+1,06 % 0,48 |
45,85 45,45 |
115,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,24 16:31 |
183,36 182,21 |
-1,63 % -2,98 |
185,20 178,50 |
369,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,40 16:30 |
99,36 98,64 |
+1,78 % 1,76 |
100,48 99,12 |
108,15 Tsd. | |
BXP Inc US1011211018 |
74,32 16:31 |
73,50 73,12 |
+1,63 % 1,20 |
74,40 73,20 |
97,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,4900 16:32 |
271,4300 273,9000 |
-2,71 % -7,41 |
271,9400 266,1800 |
413,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4600 16:31 |
38,4000 38,2900 |
+0,44 % 0,17 |
39,4050 38,1100 |
935,09 Tsd. | |
Camden Property Trust US1331311027 |
124,17 16:32 |
124,04 122,60 |
+1,28 % 1,57 |
124,19 123,06 |
66,15 Tsd. | |
Campbell Soup Co US1344291091 |
50,8700 16:31 |
50,9300 50,8000 |
+0,14 % 0,07 |
50,9900 50,6500 |
280,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,48 16:31 |
143,44 142,54 |
+0,66 % 0,94 |
144,01 143,02 |
274,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16:31 |
109,31 109,44 |
+0,37 % 0,41 |
109,85 109,13 |
184,16 Tsd. | |
CarMax Group US1431301027 |
86,54 16:31 |
86,55 85,78 |
+0,88 % 0,76 |
86,82 85,91 |
267,04 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:31 |
16,60 16,61 |
+0,26 % 0,04 |
16,71 16,50 |
4,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,97 16:31 |
71,59 71,25 |
+1,01 % 0,72 |
72,08 71,58 |
434,61 Tsd. |